| Aktie | Kurs | Kurzfristiger Trend | Langfristiger Trend | 4-Wochen-Trend | 4-Wochen-Volatilität |
| Adobe Systems Incorporated | 508.1300 |  |
 |
 0,19 % |
6.91 % |
| Advanced Micro Devices Inc | 148.2900 |  |
 |
 -6,66 % |
8.93 % |
| Airbnb Inc | 122.4200 | |
|
-17,90 % |
100.00 % |
| Alphabet Inc Class A | 159.8100 | |
|
-7,90 % |
11.03 % |
| Alphabet Inc Class C | 160.8100 | |
|
-7,68 % |
11.32 % |
| Amazon.com Inc | 186.4300 |  |
|
-4,02 % |
7.60 % |
| American Electric Power Company Inc | 103.2200 | |
|
 5,20 % |
6.59 % |
| Amgen Inc | 332.9200 | |
|
 1,23 % |
3.14 % |
| Analog Devices Inc | 222.6400 | |
|
 -2,00 % |
4.93 % |
| ANSYS Inc | 313.3900 | |
|
-1,26 % |
5.07 % |
| Apple Inc | 220.6900 | |
|
-0,21 % |
4.51 % |
| Applied Materials Inc | 186.1400 | |
|
-12,09 % |
13.30 % |
| ASML Holding NV ADR | 787.8400 | |
|
-11,13 % |
15.79 % |
| AstraZeneca PLC ADR | 78.5800 | |
|
3,79 % |
8.51 % |
| Atlassian Corp Plc | 159.8400 | |
|
-4,45 % |
6.50 % |
| Autodesk Inc | 264.2100 | |
|
1,92 % |
11.94 % |
| Automatic Data Processing Inc | 275.9100 | |
|
5,76 % |
8.18 % |
| Baker Hughes Co | 34.6700 | |
|
-0,68 % |
8.22 % |
| Biogen Inc | 197.5900 | |
|
-6,20 % |
6.66 % |
| Booking Holdings Inc | 4028.3000 | |
|
-1,37 % |
9.19 % |
| Broadcom Inc | 161.6700 | |
|
-2,62 % |
12.69 % |
| Cadence Design Systems Inc | 269.6900 | |
|
-7,20 % |
8.69 % |
| CDW Corp | 221.6200 | |
|
-1,20 % |
5.58 % |
| Charter Communications Inc | 339.6400 | |
|
4,82 % |
9.43 % |
| Cintas Corporation | 201.3800 |  |
|
-6,21 % |
73.43 % |
| Cisco Systems Inc | 50.5700 | |
|
2,55 % |
7.94 % |
| Coca-Cola European Partners PLC | 80.7900 | |
|
3,86 % |
7.94 % |
| Cognizant Technology Solutions Corp Class A | 75.3500 | |
|
3,60 % |
5.98 % |
| Comcast Corp | 39.8200 | |
|
1,05 % |
3.50 % |
| Constellation Energy Corp | 200.3300 | |
|
-3,79 % |
10.37 % |
| Copart Inc | 51.0000 | |
|
-2,33 % |
6.61 % |
| CoStar Group Inc | 76.8500 | |
|
1,86 % |
5.45 % |
| Costco Wholesale Corp | 892.5200 | |
|
1,89 % |
8.00 % |
| Crowdstrike Holdings Inc | 267.1200 | |
|
-17,47 % |
9.09 % |
| CSX Corporation | 34.0500 | |
|
-0,18 % |
4.16 % |
| Datadog Inc | 113.1800 | |
|
-6,30 % |
8.42 % |
| DexCom Inc | 69.4600 | |
|
-27,09 % |
20.35 % |
| Diamondback Energy Inc | 178.1200 | |
|
-4,56 % |
12.57 % |
| Dollar Tree Inc | 75.6700 | |
|
-17,35 % |
37.87 % |
| DoorDash Inc. Class A Common Stock | 132.4800 | |
|
2,11 % |
100.00 % |
| Electronic Arts Inc | 140.4500 | |
|
1,63 % |
3.93 % |
| Exelon Corporation | 39.5000 | |
|
4,51 % |
7.43 % |
| Fastenal Company | 70.4700 | |
|
1,95 % |
5.09 % |
| Fortinet Inc | 74.6800 | |
|
10,23 % |
20.40 % |
| GE HealthCare Technologies Inc. | 88.5300 | |
|
3,39 % |
6.50 % |
| Gilead Sciences Inc | 83.8900 | |
|
5,58 % |
10.99 % |
| Globalfoundries Inc | 39.1800 | |
|
-13,06 % |
15.89 % |
| Honeywell International Inc | 201.6400 | |
|
-2,34 % |
3.12 % |
| IDEXX Laboratories Inc | 511.3000 | |
|
0,31 % |
7.64 % |
| Illumina Inc | 130.9700 | |
|
5,47 % |
13.31 % |
| Intel Corporation | 20.7700 | |
|
-28,30 % |
27.46 % |
| Intuit Inc | 633.0700 | |
|
-1,19 % |
5.06 % |
| Intuitive Surgical Inc | 482.0900 | |
|
4,23 % |
8.91 % |
| Keurig Dr Pepper Inc | 37.5000 | |
|
4,84 % |
8.65 % |
| KLA-Tencor Corporation | 731.0400 | |
|
-4,50 % |
10.38 % |
| Kraft Heinz Co | 35.1400 | |
|
4,04 % |
6.97 % |
| Lam Research Corp | 755.8700 | |
|
-16,29 % |
14.43 % |
| Lululemon Athletica Inc. | 270.2000 | |
|
-5,23 % |
6.48 % |
| Marriott International Inc | 238.7400 | |
|
-2,70 % |
4.87 % |
| Marvell Technology Group Ltd | 71.5500 | |
|
-0,25 % |
17.89 % |
| MercadoLibre Inc. | 2102.6399 | |
|
7,65 % |
14.60 % |
| Meta Platforms Inc. | 537.9500 | |
|
1,24 % |
8.49 % |
| Microchip Technology Inc | 76.3600 | |
|
-8,92 % |
9.76 % |
| Micron Technology Inc | 87.3500 | |
|
-17,81 % |
16.45 % |
| Microsoft Corporation | 430.8100 | |
|
-3,97 % |
6.46 % |
| Moderna Inc | 69.8600 | |
|
-31,11 % |
28.35 % |
| Mondelez International Inc | 75.0500 | |
|
4,40 % |
9.50 % |
| MongoDB | 280.1100 | |
|
2,92 % |
20.09 % |
| Monster Beverage Corp | 52.3500 | |
|
-1,51 % |
5.87 % |
| Netflix Inc | 690.4700 | |
|
1,75 % |
8.50 % |
| NVIDIA Corporation | 113.3700 | |
|
-3,54 % |
12.86 % |
| NXP Semiconductors NV | 231.5100 | |
|
-7,46 % |
10.98 % |
| O’Reilly Automotive Inc | 1133.1899 | |
|
3,65 % |
5.31 % |
| Old Dominion Freight Line Inc | 196.7500 | |
|
1,45 % |
8.90 % |
| ON Semiconductor Corporation | 70.6400 | |
|
-1,25 % |
8.71 % |
| PACCAR Inc | 96.3200 | |
|
-4,20 % |
5.51 % |
| Palo Alto Networks Inc | 329.7500 | |
|
1,63 % |
10.04 % |
| Paychex Inc | 132.5000 | |
|
4,37 % |
7.45 % |
| PayPal Holdings Inc | 73.1200 | |
|
7,42 % |
17.14 % |
| PepsiCo Inc | 175.2100 | |
|
2,85 % |
4.21 % |
| Pinduoduo | 98.2300 | |
|
-15,61 % |
33.93 % |
| Qualcomm Incorporated | 168.3000 | |
|
-8,90 % |
9.18 % |
| Regeneron Pharmaceuticals Inc | 1138.8101 | |
|
4,46 % |
9.32 % |
| Roper Technologies Inc. Common Stock | 549.9300 | |
|
-0,89 % |
2.69 % |
| Ross Stores Inc | 150.7300 | |
|
1,89 % |
13.07 % |
| Sirius XM Holding Inc | 23.2700 | |
|
12,14 % |
630.32 % |
| Splunk Inc | 0.0000 |  |
|
0,00 % |
% |
| Starbucks Corporation | 96.1200 | |
|
9,63 % |
22.89 % |
| Synopsys Inc | 495.9500 | |
|
-9,38 % |
13.53 % |
| T-Mobile US Inc | 196.6800 | |
|
4,47 % |
9.48 % |
| Take-Two Interactive Software Inc | 153.3300 | |
|
1,42 % |
8.38 % |
| Tesla Inc | 227.2000 | |
|
-4,83 % |
9.78 % |
| Texas Instruments Incorporated | 200.7100 | |
|
1,14 % |
7.49 % |
| Trade Desk Inc | 108.0200 | |
|
1,75 % |
10.39 % |
| Verisk Analytics Inc | 264.7600 | |
|
-0,80 % |
2.09 % |
| Vertex Pharmaceuticals Inc | 474.1600 | |
|
-0,35 % |
4.49 % |
| Walgreens Boots Alliance Inc | 9.0100 | |
|
-13,23 % |
19.66 % |
| Warner Bros Discovery Inc | 8.4200 | |
|
0,10 % |
14.53 % |
| Workday Inc | 248.4700 | |
|
5,41 % |
17.75 % |
| Xcel Energy Inc | 64.3600 | |
|
6,56 % |
8.74 % |
| Zscaler Inc | 168.5200 | |
|
-4,75 % |
16.24 % |
Privacy Overview
This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
Unterstützt von 